| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.19 | -0.06 % | 0 | 23.57 | 30.93 | 22.64 |
| 21/08/2026 | 23.80 | +0.46 % | 0 | 24.40 | 24.40 | 23.78 |
| 24/08/2026 | 24.82 | +5.69 % | 0 | 25.14 | 25.17 | 24.24 |
| 25/08/2026 | 24.09 | +1.3 % | 0 | 23.63 | 24.57 | 23.30 |
| 26/08/2026 | 23.89 | +2.58 % | 0 | 24.18 | 30.08 | 23.68 |
