| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.08 | -3.64 % | 0 | 15.91 | 21.62 | 9.27 |
| 22/05/2026 | 13.60 | -9.37 % | 0 | 14.47 | 21.44 | 8.10 |
| 25/05/2026 | 13.60 | +0.29 % | 0 | 14.95 | 14.98 | 12.62 |
| 26/05/2026 | 14.84 | +10.33 % | 0 | 13.84 | 19.87 | 12.72 |
| 27/05/2026 | 16.72 | +13.82 % | 0 | 14.76 | 17.46 | 11.27 |
