| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.65 | -3.75 % | 0 | 5.77 | 6.19 | 5.39 |
| 06/10/2026 | 5.51 | -6.93 % | 0 | 5.74 | 5.74 | 5.35 |
| 07/10/2026 | 6.88 | +29.81 % | 0 | 5.78 | 7.06 | 5.78 |
| 08/10/2026 | 7.61 | +11.91 % | 0 | 7.17 | 7.77 | 6.99 |
| 09/10/2026 | 6.95 | -5.95 % | 0 | 6.23 | 7.17 | 5.74 |
