| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 47.59 | +0.76 % | 0 | 49.19 | 55.23 | 43.03 |
| 21/08/2026 | 47.10 | -0.97 % | 0 | 46.71 | 55.86 | 42.58 |
| 24/08/2026 | 45.74 | -3.49 % | 0 | 44.33 | 52.85 | 40.64 |
| 25/08/2026 | 46.47 | +1.68 % | 0 | 47.64 | 54.43 | 42.42 |
| 26/08/2026 | 46.80 | +0.53 % | 0 | 48.28 | 53.86 | 46.66 |
