| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.00 | -2.46 % | 0 | 99.04 | 100.80 | 93.44 |
| 06/10/2026 | 95.10 | -0.11 % | 0 | 98.84 | 101.56 | 92.90 |
| 07/10/2026 | 88.10 | -7.41 % | 0 | 92.77 | 93.35 | 85.43 |
| 08/10/2026 | 81.62 | -7.48 % | 0 | 85.78 | 86.11 | 79.04 |
| 09/10/2026 | 87.14 | +7.65 % | 0 | 89.68 | 151.59 | 86.94 |
