| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 100.26 | +8.71 % | 0 | 94.45 | 111.59 | 87.57 |
| 22/05/2026 | 110.08 | +9.75 % | 0 | 103.33 | 120.24 | 95.36 |
| 25/05/2026 | 107.42 | -2.73 % | 0 | 111.49 | 122.69 | 99.04 |
| 26/05/2026 | 98.77 | -9.23 % | 0 | 105.43 | 113.64 | 91.23 |
| 27/05/2026 | 89.48 | -10.57 % | 0 | 98.52 | 101.01 | 80.03 |
