| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.63 | -2.1 % | 0 | 11.16 | 16.25 | 10.41 |
| 21/08/2026 | 11.42 | -1.68 % | 0 | 11.65 | 11.65 | 11.21 |
| 24/08/2026 | 11.68 | +2.46 % | 0 | 12.07 | 12.09 | 11.45 |
| 25/08/2026 | 11.49 | -1.67 % | 0 | 11.14 | 11.93 | 10.94 |
| 26/08/2026 | 11.25 | -1.1 % | 0 | 11.87 | 16.11 | 11.14 |
