| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.99 | -7.36 % | 0 | 10.57 | 13.48 | 4.20 |
| 22/05/2026 | 6.46 | -8.44 % | 0 | 10.67 | 12.37 | 4.54 |
| 25/05/2026 | 10.56 | +63.98 % | 0 | 10.61 | 12.46 | 4.64 |
| 26/05/2026 | 6.73 | +13.98 % | 0 | 10.51 | 12.63 | 4.70 |
| 27/05/2026 | 7.49 | +11.05 % | 0 | 10.35 | 12.88 | 5.23 |
