| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.51 | -4.5 % | 0 | 70.82 | 72.03 | 65.53 |
| 06/10/2026 | 68.11 | +0.97 % | 0 | 70.33 | 72.78 | 65.08 |
| 07/10/2026 | 60.76 | -9.62 % | 0 | 64.43 | 64.95 | 58.08 |
| 08/10/2026 | 54.87 | -9.78 % | 0 | 58.71 | 58.93 | 52.94 |
| 09/10/2026 | 59.90 | +10.25 % | 0 | 61.82 | 67.12 | 59.82 |
