| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.40 | +0.87 % | 0 | 32.94 | 33.07 | 30.14 |
| 21/08/2026 | 31.12 | +1.35 % | 0 | 30.92 | 32.79 | 30.00 |
| 24/08/2026 | 29.92 | -2.45 % | 0 | 28.96 | 31.89 | 28.92 |
| 25/08/2026 | 30.63 | +5.29 % | 0 | 31.48 | 32.57 | 30.50 |
| 26/08/2026 | 30.79 | +4.14 % | 0 | 32.01 | 39.17 | 30.66 |
