| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 77.13 | +9.85 % | 0 | 74.37 | 90.62 | 61.01 |
| 22/05/2026 | 86.83 | +11.2 % | 0 | 83.55 | 97.95 | 71.89 |
| 25/05/2026 | 84.23 | -3.26 % | 0 | 89.80 | 100.05 | 75.12 |
| 26/05/2026 | 76.69 | -10.93 % | 0 | 82.15 | 92.12 | 67.73 |
| 27/05/2026 | 68.60 | -11.87 % | 0 | 72.51 | 83.72 | 58.13 |
