| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.46 | +0.46 % | 0 | 29.49 | 37.51 | 24.32 |
| 21/08/2026 | 29.84 | +1.84 % | 0 | 30.44 | 30.44 | 29.45 |
| 24/08/2026 | 30.94 | +5.87 % | 0 | 31.30 | 31.33 | 30.27 |
| 25/08/2026 | 30.13 | +1.67 % | 0 | 29.57 | 30.69 | 29.22 |
| 26/08/2026 | 30.54 | +5.53 % | 0 | 30.06 | 36.60 | 29.18 |
