| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.17 | -3.21 % | 0 | 20.24 | 27.77 | 16.75 |
| 22/05/2026 | 17.43 | -8.89 % | 0 | 18.48 | 26.30 | 10.16 |
| 25/05/2026 | 18.04 | +3.83 % | 0 | 17.03 | 19.21 | 11.04 |
| 26/05/2026 | 18.79 | +7.37 % | 0 | 17.74 | 23.96 | 16.24 |
| 27/05/2026 | 20.82 | +10.54 % | 0 | 18.87 | 27.90 | 14.98 |
