| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.45 | -0.71 % | 0 | 8.16 | 8.88 | 7.92 |
| 06/10/2026 | 8.29 | -2.93 % | 0 | 8.13 | 8.58 | 7.52 |
| 07/10/2026 | 9.69 | +18.03 % | 0 | 8.25 | 9.82 | 8.25 |
| 08/10/2026 | 10.51 | +10.86 % | 0 | 10.07 | 10.90 | 9.76 |
| 09/10/2026 | 9.79 | -6.85 % | 0 | 8.86 | 9.80 | 8.33 |
