| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 92.36 | +8.27 % | 0 | 87.62 | 104.18 | 79.57 |
| 22/05/2026 | 102.95 | +10.45 % | 0 | 98.98 | 111.74 | 88.80 |
| 25/05/2026 | 100.15 | -2.75 % | 0 | 105.83 | 115.03 | 93.68 |
| 26/05/2026 | 91.72 | -9.89 % | 0 | 96.44 | 106.07 | 84.66 |
| 27/05/2026 | 82.83 | -10.99 % | 0 | 91.48 | 94.32 | 77.44 |
