| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.28 | +1.05 % | 0 | 43.80 | 43.96 | 41.33 |
| 21/08/2026 | 41.74 | -0.95 % | 0 | 41.46 | 44.23 | 41.10 |
| 24/08/2026 | 40.44 | -3.45 % | 0 | 39.21 | 42.56 | 39.16 |
| 25/08/2026 | 41.33 | +3.12 % | 0 | 42.28 | 43.54 | 41.08 |
| 26/08/2026 | 41.48 | +1.32 % | 0 | 42.91 | 48.99 | 39.44 |
