| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.25 | -3.16 % | 0 | 90.37 | 91.67 | 84.83 |
| 06/10/2026 | 86.31 | -0.64 % | 0 | 90.10 | 92.76 | 83.95 |
| 07/10/2026 | 79.59 | -8.15 % | 0 | 84.04 | 84.42 | 76.91 |
| 08/10/2026 | 73.22 | -8.16 % | 0 | 77.33 | 77.60 | 70.74 |
| 09/10/2026 | 78.66 | +8.41 % | 0 | 81.06 | 86.47 | 78.46 |
