| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.48 | -0.17 % | 0 | 11.09 | 12.02 | 10.72 |
| 06/10/2026 | 11.39 | -1.26 % | 0 | 11.05 | 11.63 | 10.40 |
| 07/10/2026 | 13.15 | +16.47 % | 0 | 11.29 | 13.24 | 11.29 |
| 08/10/2026 | 14.15 | +12.17 % | 0 | 13.62 | 14.58 | 13.29 |
| 09/10/2026 | 13.27 | -6.81 % | 0 | 12.09 | 13.29 | 11.18 |
