| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.78 | -3.2 % | 0 | 25.05 | 33.30 | 21.81 |
| 22/05/2026 | 21.74 | -8.39 % | 0 | 22.96 | 31.61 | 13.35 |
| 25/05/2026 | 22.26 | +2.82 % | 0 | 21.25 | 23.53 | 14.34 |
| 26/05/2026 | 23.42 | +6.63 % | 0 | 22.11 | 30.04 | 21.23 |
| 27/05/2026 | 25.88 | +10.72 % | 0 | 23.46 | 33.86 | 19.01 |
