| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.98 | -0.62 % | 0 | 35.83 | 43.53 | 34.82 |
| 21/08/2026 | 36.33 | +2.04 % | 0 | 36.89 | 36.89 | 35.99 |
| 24/08/2026 | 37.60 | +5.37 % | 0 | 37.86 | 37.89 | 36.81 |
| 25/08/2026 | 36.71 | +1.13 % | 0 | 35.93 | 37.08 | 35.63 |
| 26/08/2026 | 37.16 | +5.09 % | 0 | 36.41 | 43.40 | 35.99 |
