| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 37.58 | +2.08 % | 0 | 39.06 | 39.21 | 36.44 |
| 21/08/2026 | 37.11 | +0.01 % | 0 | 36.86 | 39.20 | 36.31 |
| 24/08/2026 | 35.83 | -2.9 % | 0 | 34.73 | 37.77 | 34.68 |
| 25/08/2026 | 36.62 | +4.09 % | 0 | 37.57 | 38.68 | 36.52 |
| 26/08/2026 | 36.74 | +2.31 % | 0 | 38.13 | 44.76 | 36.74 |
