| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 85.85 | +9.04 % | 0 | 81.48 | 98.48 | 70.86 |
| 22/05/2026 | 96.14 | +10.78 % | 0 | 92.43 | 105.14 | 81.68 |
| 25/05/2026 | 93.41 | -2.94 % | 0 | 99.05 | 108.27 | 85.36 |
| 26/05/2026 | 85.47 | -10.07 % | 0 | 91.04 | 100.13 | 77.38 |
| 27/05/2026 | 76.76 | -11.27 % | 0 | 84.03 | 88.79 | 67.94 |
