| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 78.95 | -3.53 % | 0 | 82.15 | 83.73 | 76.52 |
| 06/10/2026 | 78.01 | -0.79 % | 0 | 81.81 | 84.40 | 75.63 |
| 07/10/2026 | 71.62 | -8.31 % | 0 | 75.80 | 76.34 | 68.91 |
| 08/10/2026 | 65.51 | -8.74 % | 0 | 69.43 | 69.67 | 63.03 |
| 09/10/2026 | 70.70 | +9.19 % | 0 | 72.94 | 78.35 | 70.51 |
