| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.86 | -5.3 % | 0 | 51.99 | 52.76 | 46.78 |
| 06/10/2026 | 47.31 | -2.67 % | 0 | 51.03 | 53.14 | 46.71 |
| 07/10/2026 | 42.94 | -10.05 % | 0 | 45.54 | 45.98 | 40.83 |
| 08/10/2026 | 38.48 | -9.6 % | 0 | 41.49 | 41.68 | 36.34 |
| 09/10/2026 | 42.76 | +14.26 % | 0 | 43.49 | 47.90 | 41.94 |
