| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.68 | +11.39 % | 0 | 60.66 | 73.80 | 56.45 |
| 22/05/2026 | 70.95 | +11.33 % | 0 | 68.81 | 84.43 | 55.50 |
| 25/05/2026 | 68.89 | -4.01 % | 0 | 74.30 | 75.86 | 67.26 |
| 26/05/2026 | 62.15 | -12.52 % | 0 | 68.29 | 69.07 | 60.70 |
| 27/05/2026 | 54.74 | -13.44 % | 0 | 60.69 | 67.62 | 43.32 |
