| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.20 | -2.59 % | 0 | 23.36 | 23.55 | 16.01 |
| 21/08/2026 | 21.72 | +2.38 % | 0 | 21.67 | 23.29 | 21.67 |
| 24/08/2026 | 20.80 | -3.1 % | 0 | 20.04 | 22.20 | 20.01 |
| 25/08/2026 | 21.35 | +4.61 % | 0 | 21.98 | 23.05 | 21.31 |
| 26/08/2026 | 21.56 | +6.23 % | 0 | 22.70 | 29.93 | 21.42 |
