| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.36 | -2.72 % | 0 | 35.93 | 45.83 | 32.24 |
| 22/05/2026 | 31.60 | -7.68 % | 0 | 33.20 | 43.63 | 21.45 |
| 25/05/2026 | 32.21 | +2.25 % | 0 | 30.97 | 41.34 | 20.99 |
| 26/05/2026 | 33.83 | +6.1 % | 0 | 32.15 | 42.09 | 31.45 |
| 27/05/2026 | 37.10 | +10.07 % | 0 | 33.94 | 45.31 | 29.84 |
