| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.90 | -0.87 % | 0 | 19.41 | 19.97 | 18.17 |
| 06/10/2026 | 19.15 | -1.11 % | 0 | 18.52 | 19.35 | 17.66 |
| 07/10/2026 | 21.85 | +18.88 % | 0 | 19.07 | 21.85 | 19.07 |
| 08/10/2026 | 23.43 | +12.19 % | 0 | 22.57 | 23.71 | 21.83 |
| 09/10/2026 | 22.07 | -5.2 % | 0 | 20.25 | 22.08 | 19.03 |
