| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.84 | -1.6 % | 0 | 49.61 | 57.82 | 48.49 |
| 21/08/2026 | 50.46 | +1.96 % | 0 | 50.90 | 50.90 | 49.72 |
| 24/08/2026 | 51.63 | +3.88 % | 0 | 52.10 | 52.13 | 50.11 |
| 25/08/2026 | 50.88 | +0.49 % | 0 | 49.78 | 51.59 | 49.56 |
| 26/08/2026 | 51.35 | +4.05 % | 0 | 50.34 | 57.78 | 49.81 |
