| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 80.83 | +10.69 % | 0 | 77.04 | 93.15 | 66.38 |
| 22/05/2026 | 89.91 | +11.19 % | 0 | 86.39 | 100.58 | 75.01 |
| 25/05/2026 | 87.13 | -3.22 % | 0 | 92.77 | 102.69 | 79.87 |
| 26/05/2026 | 78.90 | -11.16 % | 0 | 84.30 | 94.71 | 70.81 |
| 27/05/2026 | 71.18 | -11.77 % | 0 | 76.08 | 86.77 | 61.95 |
