| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.31 | +0.92 % | 0 | 34.86 | 35.00 | 27.58 |
| 21/08/2026 | 33.00 | +0.44 % | 0 | 32.79 | 34.71 | 32.79 |
| 24/08/2026 | 31.78 | -2.93 % | 0 | 30.77 | 33.77 | 30.73 |
| 25/08/2026 | 32.56 | +4.71 % | 0 | 33.40 | 34.48 | 32.42 |
| 26/08/2026 | 32.70 | +3.22 % | 0 | 33.93 | 40.95 | 32.56 |
