| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.18 | -4.03 % | 0 | 74.45 | 75.73 | 69.29 |
| 06/10/2026 | 70.22 | -0.83 % | 0 | 74.02 | 76.52 | 68.07 |
| 07/10/2026 | 64.23 | -8.74 % | 0 | 68.08 | 68.60 | 61.56 |
| 08/10/2026 | 58.38 | -9.25 % | 0 | 62.13 | 62.36 | 55.93 |
| 09/10/2026 | 63.34 | +9.98 % | 0 | 65.37 | 70.73 | 63.16 |
