| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.14 | -0.37 % | 0 | 26.47 | 34.18 | 21.52 |
| 21/08/2026 | 26.81 | +1.15 % | 0 | 27.37 | 27.37 | 26.69 |
| 24/08/2026 | 27.82 | +5.58 % | 0 | 28.17 | 28.19 | 27.20 |
| 25/08/2026 | 27.06 | +1.41 % | 0 | 26.55 | 27.60 | 26.21 |
| 26/08/2026 | 26.86 | +2.87 % | 0 | 27.06 | 33.30 | 26.61 |
