| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.09 | -3.5 % | 0 | 18.02 | 25.15 | 11.08 |
| 22/05/2026 | 15.48 | -8.99 % | 0 | 16.41 | 23.79 | 9.17 |
| 25/05/2026 | 15.46 | +0.26 % | 0 | 15.10 | 17.08 | 13.97 |
| 26/05/2026 | 16.68 | +9.02 % | 0 | 15.73 | 21.86 | 14.58 |
| 27/05/2026 | 19.24 | +14.73 % | 0 | 16.75 | 25.15 | 13.55 |
