| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 74.48 | +10.34 % | 0 | 71.83 | 86.79 | 65.85 |
| 22/05/2026 | 83.93 | +11.27 % | 0 | 80.83 | 95.48 | 68.89 |
| 25/05/2026 | 81.40 | -3.39 % | 0 | 86.95 | 97.50 | 72.13 |
| 26/05/2026 | 73.94 | -10.96 % | 0 | 79.42 | 89.62 | 64.56 |
| 27/05/2026 | 66.10 | -11.98 % | 0 | 72.08 | 78.85 | 55.44 |
