| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.98 | -4.96 % | 0 | 67.32 | 68.45 | 62.26 |
| 06/10/2026 | 64.56 | +0.8 % | 0 | 66.78 | 69.01 | 61.71 |
| 07/10/2026 | 57.45 | -10. % | 0 | 60.93 | 61.43 | 54.85 |
| 08/10/2026 | 49.94 | -13.1 % | 0 | 55.46 | 55.68 | 49.77 |
| 09/10/2026 | 56.61 | +10.44 % | 0 | 58.40 | 63.59 | 56.51 |
