| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.61 | +0.02 % | 0 | 31.12 | 31.25 | 28.18 |
| 21/08/2026 | 29.34 | +1.73 % | 0 | 29.15 | 30.96 | 29.15 |
| 24/08/2026 | 28.15 | -2.53 % | 0 | 27.24 | 29.94 | 27.20 |
| 25/08/2026 | 28.83 | +4.87 % | 0 | 29.66 | 30.59 | 28.72 |
| 26/08/2026 | 28.00 | +0.76 % | 0 | 30.21 | 37.46 | 27.32 |
