| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.46 | -2.5 % | 0 | 22.59 | 30.48 | 13.37 |
| 22/05/2026 | 19.53 | -8.65 % | 0 | 20.66 | 28.91 | 11.58 |
| 25/05/2026 | 19.53 | +0.36 % | 0 | 19.08 | 20.61 | 18.51 |
| 26/05/2026 | 21.03 | +8.71 % | 0 | 19.86 | 26.07 | 17.94 |
| 27/05/2026 | 23.31 | +11. % | 0 | 21.11 | 29.59 | 16.93 |
