| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.70 | +11.72 % | 0 | 50.14 | 67.16 | 49.20 |
| 22/05/2026 | 62.15 | +12.97 % | 0 | 60.82 | 77.21 | 50.64 |
| 25/05/2026 | 60.57 | -4.02 % | 0 | 65.85 | 67.51 | 59.06 |
| 26/05/2026 | 54.31 | -12.82 % | 0 | 60.41 | 60.95 | 53.00 |
| 27/05/2026 | 47.78 | -12.81 % | 0 | 51.59 | 51.79 | 44.50 |
