| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.54 | -6.66 % | 0 | 42.13 | 42.39 | 37.04 |
| 06/10/2026 | 37.35 | -3.18 % | 0 | 40.75 | 42.48 | 36.66 |
| 07/10/2026 | 33.89 | -10.19 % | 0 | 35.68 | 35.81 | 31.99 |
| 08/10/2026 | 28.74 | -13.46 % | 0 | 32.75 | 32.91 | 27.98 |
| 09/10/2026 | 33.67 | +16.49 % | 0 | 34.03 | 37.82 | 32.95 |
