| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.53 | -0.06 % | 0 | 18.60 | 18.69 | 17.03 |
| 21/08/2026 | 17.26 | -1.88 % | 0 | 17.14 | 18.37 | 17.14 |
| 24/08/2026 | 16.25 | -4.83 % | 0 | 15.73 | 17.68 | 15.71 |
| 25/08/2026 | 16.95 | +4.15 % | 0 | 17.34 | 24.39 | 9.77 |
| 26/08/2026 | 16.93 | +5.98 % | 0 | 18.17 | 25.14 | 16.87 |
