| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.16 | -0.12 % | 0 | 64.69 | 73.22 | 63.77 |
| 21/08/2026 | 65.72 | +0.03 % | 0 | 66.21 | 66.21 | 64.96 |
| 24/08/2026 | 67.15 | +3.09 % | 0 | 67.64 | 67.68 | 65.81 |
| 25/08/2026 | 66.19 | -0.23 % | 0 | 64.99 | 66.90 | 64.65 |
| 26/08/2026 | 65.77 | +1.39 % | 0 | 65.61 | 73.27 | 65.22 |
