| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.70 | +0.53 % | 0 | 29.35 | 30.11 | 27.63 |
| 06/10/2026 | 28.21 | -3.09 % | 0 | 28.07 | 29.03 | 27.12 |
| 07/10/2026 | 32.44 | +15.12 % | 0 | 29.05 | 32.57 | 28.98 |
| 08/10/2026 | 35.06 | +11.85 % | 0 | 33.65 | 35.21 | 32.39 |
| 09/10/2026 | 32.68 | -5.48 % | 0 | 30.63 | 32.68 | 28.94 |
