| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.31 | -2.85 % | 0 | 48.26 | 59.36 | 44.04 |
| 22/05/2026 | 42.96 | -4.89 % | 0 | 44.93 | 56.84 | 31.12 |
| 25/05/2026 | 43.07 | +1.34 % | 0 | 42.53 | 44.26 | 41.32 |
| 26/05/2026 | 45.76 | +6.92 % | 0 | 43.69 | 46.69 | 43.14 |
| 27/05/2026 | 49.55 | +10.3 % | 0 | 45.91 | 51.30 | 45.89 |