| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.70 | -6.93 % | 0 | 34.05 | 34.05 | 29.28 |
| 06/10/2026 | 29.31 | -4.03 % | 0 | 32.43 | 33.73 | 28.68 |
| 07/10/2026 | 26.89 | -8.71 % | 0 | 27.88 | 27.99 | 24.82 |
| 08/10/2026 | 23.41 | -9.44 % | 0 | 25.74 | 25.87 | 21.47 |
| 09/10/2026 | 26.45 | +18.64 % | 0 | 26.61 | 30.49 | 25.50 |
