| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.96 | +0.72 % | 0 | 14.91 | 15.49 | 9.65 |
| 21/08/2026 | 13.77 | -4.34 % | 0 | 13.66 | 14.85 | 13.66 |
| 24/08/2026 | 12.93 | -5.27 % | 0 | 12.47 | 13.97 | 12.45 |
| 25/08/2026 | 13.36 | +2.34 % | 0 | 13.81 | 15.56 | 7.86 |
| 26/08/2026 | 12.82 | +0.91 % | 0 | 16.00 | 21.41 | 12.40 |
