| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 82.82 | +0.46 % | 0 | 80.86 | 83.39 | 80.24 |
| 21/08/2026 | 82.10 | -0.32 % | 0 | 82.60 | 82.96 | 81.31 |
| 24/08/2026 | 83.84 | +2.74 % | 0 | 84.26 | 84.30 | 81.60 |
| 25/08/2026 | 82.62 | -0.45 % | 0 | 81.33 | 84.33 | 80.88 |
| 26/08/2026 | 83.31 | +2.24 % | 0 | 81.92 | 89.61 | 81.42 |
