| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.52 | -3.37 % | 0 | 61.75 | 73.63 | 46.75 |
| 22/05/2026 | 55.58 | -4.95 % | 0 | 57.88 | 70.18 | 42.41 |
| 25/05/2026 | 55.75 | +2.61 % | 0 | 54.91 | 58.40 | 53.64 |
| 26/05/2026 | 58.92 | +8.35 % | 0 | 56.48 | 59.97 | 55.94 |
| 27/05/2026 | 63.67 | +10.46 % | 0 | 59.10 | 75.40 | 59.07 |