| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.90 | +2.08 % | 0 | 41.11 | 42.19 | 39.22 |
| 06/10/2026 | 39.80 | -2.71 % | 0 | 39.60 | 40.93 | 38.16 |
| 07/10/2026 | 44.69 | +12.5 % | 0 | 41.11 | 46.34 | 41.01 |
| 08/10/2026 | 48.53 | +10.74 % | 0 | 46.48 | 48.93 | 45.30 |
| 09/10/2026 | 45.46 | -4.92 % | 0 | 43.08 | 45.83 | 40.64 |
