| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.51 | -5.08 % | 0 | 57.70 | 58.58 | 52.44 |
| 06/10/2026 | 53.18 | -2.65 % | 0 | 56.93 | 59.17 | 52.11 |
| 07/10/2026 | 48.14 | -10.29 % | 0 | 51.28 | 51.75 | 46.29 |
| 08/10/2026 | 43.25 | -10.07 % | 0 | 46.63 | 46.83 | 41.34 |
| 09/10/2026 | 48.11 | +13.07 % | 0 | 49.03 | 53.44 | 47.38 |
