| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 67.65 | +11.81 % | 0 | 64.83 | 80.74 | 56.95 |
| 22/05/2026 | 75.85 | +11.36 % | 0 | 73.32 | 88.46 | 60.60 |
| 25/05/2026 | 73.59 | -3.72 % | 0 | 79.06 | 80.33 | 71.89 |
| 26/05/2026 | 66.56 | -12.07 % | 0 | 73.15 | 73.65 | 65.08 |
| 27/05/2026 | 58.93 | -13. % | 0 | 64.94 | 74.10 | 47.96 |
