| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.95 | -0.83 % | 0 | 26.20 | 33.88 | 24.37 |
| 21/08/2026 | 24.59 | +3.45 % | 0 | 24.40 | 26.06 | 24.40 |
| 24/08/2026 | 23.22 | -3.17 % | 0 | 22.66 | 25.20 | 22.62 |
| 25/08/2026 | 24.01 | +5.12 % | 0 | 24.78 | 25.77 | 24.01 |
| 26/08/2026 | 23.27 | +1.91 % | 0 | 25.43 | 32.75 | 22.67 |
