| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.90 | -2.74 % | 0 | 30.30 | 39.42 | 19.45 |
| 22/05/2026 | 26.47 | -8.03 % | 0 | 27.88 | 37.39 | 17.26 |
| 25/05/2026 | 27.04 | +2.56 % | 0 | 25.90 | 28.62 | 18.39 |
| 26/05/2026 | 28.39 | +6.25 % | 0 | 26.92 | 35.83 | 26.12 |
| 27/05/2026 | 31.31 | +10.4 % | 0 | 28.50 | 40.23 | 22.48 |
