| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 88.76 | -3.17 % | 0 | 91.63 | 103.94 | 86.32 |
| 22/05/2026 | 83.69 | -4.37 % | 0 | 86.31 | 100.64 | 68.89 |
| 25/05/2026 | 84.09 | +2.13 % | 0 | 82.45 | 87.13 | 81.37 |
| 26/05/2026 | 88.18 | +6.94 % | 0 | 85.03 | 98.82 | 84.56 |
| 27/05/2026 | 94.00 | +8.49 % | 0 | 88.36 | 96.43 | 80.36 |
