| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.10 | +1.54 % | 0 | 68.99 | 70.87 | 66.71 |
| 06/10/2026 | 68.53 | -1.27 % | 0 | 67.62 | 69.75 | 66.06 |
| 07/10/2026 | 74.52 | +9.15 % | 0 | 70.18 | 75.26 | 70.05 |
| 08/10/2026 | 78.58 | +6.35 % | 0 | 76.46 | 79.89 | 75.21 |
| 09/10/2026 | 75.20 | -4.89 % | 0 | 72.73 | 75.43 | 69.55 |
