| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 117.96 | +0.3 % | 0 | 115.70 | 123.94 | 115.54 |
| 21/08/2026 | 117.33 | +0.09 % | 0 | 117.81 | 117.84 | 115.84 |
| 24/08/2026 | 119.37 | +1.99 % | 0 | 119.84 | 119.89 | 116.70 |
| 25/08/2026 | 117.95 | -0.46 % | 0 | 116.49 | 118.94 | 115.75 |
| 26/08/2026 | 118.68 | +0.95 % | 0 | 116.82 | 124.25 | 116.55 |
