| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.38 | +0.84 % | 0 | 92.93 | 95.63 | 90.65 |
| 06/10/2026 | 93.21 | -0.48 % | 0 | 91.75 | 94.40 | 89.94 |
| 07/10/2026 | 100.29 | +7.65 % | 0 | 95.01 | 101.33 | 94.57 |
| 08/10/2026 | 105.05 | +6.01 % | 0 | 101.77 | 106.21 | 100.65 |
| 09/10/2026 | 100.33 | -4.41 % | 0 | 97.85 | 100.64 | 94.20 |
