| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 112.59 | -2.99 % | 0 | 115.83 | 128.27 | 109.95 |
| 22/05/2026 | 106.91 | -3.88 % | 0 | 109.52 | 122.66 | 91.40 |
| 25/05/2026 | 107.36 | +1.9 % | 0 | 105.14 | 108.97 | 104.24 |
| 26/05/2026 | 111.97 | +6.03 % | 0 | 108.93 | 123.18 | 108.50 |
| 27/05/2026 | 118.55 | +7.33 % | 0 | 112.24 | 121.00 | 107.87 |
