| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 145.11 | -0.18 % | 0 | 143.29 | 152.74 | 143.12 |
| 21/08/2026 | 145.10 | +0.19 % | 0 | 145.60 | 145.61 | 143.49 |
| 24/08/2026 | 146.95 | +1.55 % | 0 | 147.83 | 147.88 | 144.57 |
| 25/08/2026 | 145.94 | -0.25 % | 0 | 144.26 | 147.03 | 143.40 |
| 26/08/2026 | 145.51 | +0.13 % | 0 | 144.34 | 151.42 | 144.34 |
