| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.67 | -3.72 % | 0 | 20.83 | 20.93 | 19.13 |
| 21/08/2026 | 19.40 | +3.47 % | 0 | 19.26 | 20.82 | 19.26 |
| 24/08/2026 | 18.25 | -4.02 % | 0 | 17.74 | 19.81 | 17.71 |
| 25/08/2026 | 19.07 | +5.74 % | 0 | 19.51 | 26.60 | 11.64 |
| 26/08/2026 | 18.24 | +2.53 % | 0 | 20.29 | 27.40 | 17.70 |
