| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.48 | -6.02 % | 0 | 46.81 | 47.43 | 41.66 |
| 06/10/2026 | 42.04 | -2.99 % | 0 | 45.63 | 47.34 | 41.38 |
| 07/10/2026 | 38.35 | -10.09 % | 0 | 40.35 | 40.75 | 36.14 |
| 08/10/2026 | 32.75 | -13.26 % | 0 | 36.88 | 37.06 | 31.85 |
| 09/10/2026 | 37.64 | +14.44 % | 0 | 38.49 | 42.93 | 37.05 |
