| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.19 | -3.06 % | 0 | 41.93 | 52.49 | 29.07 |
| 22/05/2026 | 37.11 | -6.57 % | 0 | 38.90 | 50.12 | 26.07 |
| 25/05/2026 | 37.19 | +0.54 % | 0 | 36.77 | 39.40 | 35.60 |
| 26/05/2026 | 39.62 | +7.37 % | 0 | 37.75 | 48.47 | 37.16 |
| 27/05/2026 | 43.16 | +8.98 % | 0 | 39.75 | 44.63 | 39.74 |
