| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.77 | +12.42 % | 0 | 39.86 | 56.03 | 30.81 |
| 22/05/2026 | 48.90 | +13.69 % | 0 | 47.99 | 65.11 | 32.88 |
| 25/05/2026 | 47.42 | -3.46 % | 0 | 52.24 | 54.87 | 46.14 |
| 26/05/2026 | 41.97 | -12.74 % | 0 | 48.10 | 48.10 | 41.03 |
| 27/05/2026 | 36.91 | -12.2 % | 0 | 41.74 | 41.79 | 35.14 |
