| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.43 | -1.21 % | 0 | 12.10 | 18.36 | 10.59 |
| 21/08/2026 | 11.10 | -3.52 % | 0 | 11.04 | 12.00 | 11.04 |
| 24/08/2026 | 10.62 | -5.85 % | 0 | 10.04 | 11.21 | 10.02 |
| 25/08/2026 | 10.51 | -1.64 % | 0 | 11.14 | 12.42 | 10.51 |
| 26/08/2026 | 10.71 | -1.79 % | 0 | 14.18 | 18.54 | 9.95 |
