| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.43 | -7.41 % | 0 | 27.46 | 27.46 | 23.38 |
| 06/10/2026 | 23.13 | -5.48 % | 0 | 25.84 | 27.20 | 22.47 |
| 07/10/2026 | 21.28 | -8.57 % | 0 | 21.82 | 21.91 | 19.43 |
| 08/10/2026 | 18.17 | -11.26 % | 0 | 20.20 | 20.32 | 16.91 |
| 09/10/2026 | 20.80 | +19.72 % | 0 | 20.87 | 24.15 | 20.03 |
