| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 100.11 | +0.08 % | 0 | 97.93 | 100.59 | 97.52 |
| 21/08/2026 | 99.40 | +0.04 % | 0 | 99.87 | 100.14 | 98.20 |
| 24/08/2026 | 101.29 | +2.21 % | 0 | 101.73 | 101.78 | 98.82 |
| 25/08/2026 | 99.98 | -0.53 % | 0 | 98.57 | 101.52 | 97.99 |
| 26/08/2026 | 100.60 | +1.04 % | 0 | 99.05 | 106.66 | 98.78 |
