| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.09 | +1.48 % | 0 | 54.39 | 55.97 | 52.24 |
| 06/10/2026 | 53.36 | -2.43 % | 0 | 52.89 | 54.48 | 51.76 |
| 07/10/2026 | 58.87 | +10.23 % | 0 | 54.94 | 60.63 | 54.82 |
| 08/10/2026 | 63.19 | +8.36 % | 0 | 60.84 | 63.89 | 59.70 |
| 09/10/2026 | 59.69 | -4.92 % | 0 | 57.23 | 60.08 | 54.44 |
