| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.72 | -3.22 % | 0 | 76.23 | 88.52 | 59.87 |
| 22/05/2026 | 69.24 | -4.59 % | 0 | 71.86 | 85.47 | 55.07 |
| 25/05/2026 | 69.48 | +2.36 % | 0 | 68.26 | 70.82 | 67.06 |
| 26/05/2026 | 73.09 | +7.49 % | 0 | 70.32 | 83.85 | 69.90 |
| 27/05/2026 | 78.46 | +9.59 % | 0 | 73.30 | 90.60 | 73.27 |