| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.63 | -0.86 % | 0 | 16.64 | 17.20 | 15.29 |
| 21/08/2026 | 15.39 | -4.82 % | 0 | 15.28 | 16.47 | 15.28 |
| 24/08/2026 | 14.55 | -4.9 % | 0 | 13.99 | 15.66 | 13.96 |
| 25/08/2026 | 14.94 | +2.79 % | 0 | 15.45 | 24.09 | 14.94 |
| 26/08/2026 | 14.98 | +5.61 % | 0 | 17.02 | 23.10 | 14.96 |
