| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.75 | -6.08 % | 0 | 37.89 | 37.89 | 32.93 |
| 06/10/2026 | 33.11 | -3.47 % | 0 | 36.35 | 38.08 | 32.17 |
| 07/10/2026 | 30.29 | -8.54 % | 0 | 31.54 | 31.65 | 28.11 |
| 08/10/2026 | 25.39 | -13.39 % | 0 | 29.05 | 29.19 | 24.50 |
| 09/10/2026 | 29.77 | +17.48 % | 0 | 30.08 | 33.46 | 28.98 |
