| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.48 | +11.89 % | 0 | 47.72 | 64.14 | 46.03 |
| 22/05/2026 | 58.36 | +12.69 % | 0 | 57.26 | 66.18 | 43.67 |
| 25/05/2026 | 56.88 | -3.92 % | 0 | 62.08 | 66.96 | 55.43 |
| 26/05/2026 | 50.76 | -12.89 % | 0 | 57.07 | 57.52 | 49.62 |
| 27/05/2026 | 44.71 | -12.16 % | 0 | 48.83 | 58.19 | 41.36 |
