| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.71 | +1.6 % | 0 | 35.03 | 35.83 | 33.15 |
| 06/10/2026 | 33.70 | -3.09 % | 0 | 33.59 | 34.79 | 32.24 |
| 07/10/2026 | 38.33 | +14.44 % | 0 | 34.83 | 38.90 | 34.74 |
| 08/10/2026 | 41.71 | +11.63 % | 0 | 39.86 | 42.50 | 38.56 |
| 09/10/2026 | 38.56 | -5.81 % | 0 | 36.62 | 39.17 | 34.44 |
