| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.35 | -0.05 % | 0 | 72.65 | 75.09 | 65.31 |
| 21/08/2026 | 73.77 | -0.57 % | 0 | 74.28 | 74.28 | 73.01 |
| 24/08/2026 | 75.04 | +2.39 % | 0 | 75.83 | 75.87 | 73.29 |
| 25/08/2026 | 74.31 | -0.29 % | 0 | 73.03 | 74.71 | 72.64 |
| 26/08/2026 | 73.96 | +1.3 % | 0 | 73.65 | 81.35 | 73.27 |
