| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 52.80 | -3.24 % | 0 | 54.87 | 66.41 | 51.43 |
| 22/05/2026 | 49.13 | -5.17 % | 0 | 51.26 | 62.94 | 36.58 |
| 25/05/2026 | 49.27 | +1.78 % | 0 | 48.59 | 51.83 | 47.34 |
| 26/05/2026 | 52.46 | +7.92 % | 0 | 49.94 | 53.24 | 49.54 |
| 27/05/2026 | 56.62 | +11.27 % | 0 | 52.36 | 68.19 | 44.70 |
