| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 104.46 | -3.02 % | 0 | 107.61 | 120.01 | 102.01 |
| 22/05/2026 | 99.06 | -3.98 % | 0 | 101.62 | 116.35 | 83.70 |
| 25/05/2026 | 99.44 | +1.98 % | 0 | 97.40 | 101.00 | 96.46 |
| 26/05/2026 | 103.89 | +6.32 % | 0 | 101.07 | 115.07 | 100.67 |
| 27/05/2026 | 110.27 | +7.91 % | 0 | 104.12 | 123.32 | 104.08 |
