| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.26 | +0.99 % | 0 | 84.71 | 87.07 | 82.43 |
| 06/10/2026 | 84.71 | -0.99 % | 0 | 83.47 | 85.96 | 81.68 |
| 07/10/2026 | 91.48 | +7.92 % | 0 | 86.51 | 92.18 | 86.08 |
| 08/10/2026 | 96.25 | +6.38 % | 0 | 93.11 | 97.34 | 91.97 |
| 09/10/2026 | 91.73 | -4.57 % | 0 | 89.27 | 92.02 | 85.76 |
