| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 136.14 | +0.07 % | 0 | 133.99 | 136.99 | 133.82 |
| 21/08/2026 | 135.74 | +0.2 % | 0 | 136.24 | 136.24 | 134.15 |
| 24/08/2026 | 137.66 | +1.68 % | 0 | 138.41 | 138.46 | 135.20 |
| 25/08/2026 | 136.52 | -0.32 % | 0 | 134.90 | 137.23 | 134.00 |
| 26/08/2026 | 136.02 | +0.05 % | 0 | 135.06 | 142.27 | 135.06 |
