| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.47 | -7.38 % | 0 | 30.58 | 30.58 | 26.05 |
| 06/10/2026 | 25.95 | -5.55 % | 0 | 28.94 | 30.00 | 25.50 |
| 07/10/2026 | 23.98 | -7.48 % | 0 | 24.66 | 24.75 | 21.80 |
| 08/10/2026 | 20.56 | -10.92 % | 0 | 22.79 | 22.93 | 18.97 |
| 09/10/2026 | 23.41 | +19.29 % | 0 | 23.55 | 27.11 | 22.55 |
