| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 45.48 | +12.62 % | 0 | 42.54 | 58.58 | 33.03 |
| 22/05/2026 | 51.72 | +13.17 % | 0 | 50.86 | 67.86 | 35.87 |
| 25/05/2026 | 50.33 | -3.32 % | 0 | 55.29 | 57.55 | 48.99 |
| 26/05/2026 | 44.77 | -12.24 % | 0 | 50.88 | 51.45 | 43.63 |
| 27/05/2026 | 39.29 | -12.37 % | 0 | 44.08 | 53.02 | 29.19 |
