| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 91.14 | -0.14 % | 0 | 89.29 | 91.95 | 88.74 |
| 21/08/2026 | 90.68 | +0.01 % | 0 | 91.14 | 91.39 | 89.51 |
| 24/08/2026 | 92.47 | +2.35 % | 0 | 92.90 | 92.95 | 90.14 |
| 25/08/2026 | 91.25 | -0.55 % | 0 | 89.85 | 92.61 | 89.37 |
| 26/08/2026 | 92.15 | +1.37 % | 0 | 90.40 | 98.06 | 89.93 |