| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.76 | +2.4 % | 0 | 47.57 | 49.04 | 45.61 |
| 06/10/2026 | 46.39 | -2.87 % | 0 | 46.05 | 47.28 | 44.61 |
| 07/10/2026 | 52.02 | +12.77 % | 0 | 47.82 | 52.34 | 47.72 |
| 08/10/2026 | 55.09 | +8.03 % | 0 | 53.49 | 62.85 | 46.65 |
| 09/10/2026 | 52.42 | -4.84 % | 0 | 49.97 | 52.80 | 47.29 |
