| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 66.47 | -3.16 % | 0 | 68.88 | 81.00 | 53.29 |
| 22/05/2026 | 62.29 | -4.76 % | 0 | 64.75 | 78.08 | 48.58 |
| 25/05/2026 | 62.49 | +2.48 % | 0 | 61.47 | 63.75 | 60.24 |
| 26/05/2026 | 65.89 | +7.9 % | 0 | 63.28 | 76.49 | 62.89 |
| 27/05/2026 | 70.97 | +10.03 % | 0 | 66.08 | 83.15 | 58.10 |
