| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.87 | +13.69 % | 0 | 22.96 | 38.93 | 13.99 |
| 22/05/2026 | 28.79 | +15.56 % | 0 | 26.40 | 44.49 | 15.56 |
| 25/05/2026 | 27.67 | -4.72 % | 0 | 32.14 | 32.64 | 26.99 |
| 26/05/2026 | 24.07 | -14.51 % | 0 | 26.80 | 39.00 | 23.37 |
| 27/05/2026 | 21.45 | -11.14 % | 0 | 23.82 | 30.53 | 12.86 |
