| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 154.96 | -2.5 % | 0 | 158.50 | 162.05 | 139.67 |
| 22/05/2026 | 148.24 | -3.37 % | 0 | 151.06 | 166.64 | 132.10 |
| 25/05/2026 | 148.93 | +1.58 % | 0 | 145.95 | 151.77 | 145.22 |
| 26/05/2026 | 154.30 | +5.04 % | 0 | 150.57 | 157.34 | 150.42 |
| 27/05/2026 | 162.16 | +6.24 % | 0 | 154.66 | 171.56 | 144.02 |
