| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 138.01 | +1.12 % | 0 | 136.68 | 140.54 | 134.04 |
| 06/10/2026 | 137.85 | -0.33 % | 0 | 135.71 | 139.09 | 133.43 |
| 07/10/2026 | 145.24 | +5.54 % | 0 | 139.93 | 147.55 | 139.42 |
| 08/10/2026 | 150.87 | +4.54 % | 0 | 147.23 | 152.88 | 146.21 |
| 09/10/2026 | 146.02 | -3.17 % | 0 | 143.03 | 146.40 | 138.50 |
