| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 193.15 | +0.03 % | 0 | 190.87 | 199.44 | 184.86 |
| 21/08/2026 | 192.79 | +0.12 % | 0 | 193.41 | 198.04 | 184.58 |
| 24/08/2026 | 194.73 | +1.18 % | 0 | 195.87 | 200.45 | 186.82 |
| 25/08/2026 | 193.58 | -0.2 % | 0 | 192.06 | 199.08 | 184.96 |
| 26/08/2026 | 193.47 | +0.21 % | 0 | 191.79 | 198.83 | 186.87 |
