| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.56 | +2.59 % | 0 | 7.01 | 8.31 | 2.22 |
| 21/08/2026 | 4.02 | +12.46 % | 0 | 6.65 | 8.07 | 2.38 |
| 24/08/2026 | 3.24 | -6.23 % | 0 | 6.24 | 7.74 | 2.55 |
| 25/08/2026 | 3.30 | +21.14 % | 0 | 6.59 | 8.08 | 2.35 |
| 26/08/2026 | 3.31 | +2.64 % | 0 | 6.54 | 7.45 | 2.63 |
