| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.70 | +15.85 % | 0 | 18.17 | 34.23 | 17.02 |
| 22/05/2026 | 22.89 | +2.07 % | 0 | 20.92 | 38.01 | 12.51 |
| 25/05/2026 | 21.91 | -5.64 % | 0 | 28.58 | 28.72 | 21.44 |
| 26/05/2026 | 18.94 | -15.09 % | 0 | 21.19 | 32.82 | 18.22 |
| 27/05/2026 | 16.39 | -10.34 % | 0 | 18.74 | 25.91 | 10.36 |
