| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.34 | -17.08 % | 0 | 5.61 | 6.51 | 5.09 |
| 06/10/2026 | 4.78 | -13.87 % | 0 | 5.57 | 5.99 | 4.61 |
| 07/10/2026 | 4.88 | -2.4 % | 0 | 4.24 | 4.88 | 3.89 |
| 08/10/2026 | 4.01 | -3.26 % | 0 | 4.54 | 4.59 | 3.34 |
| 09/10/2026 | 4.73 | +39.53 % | 0 | 4.23 | 5.75 | 4.17 |
