| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 241.61 | -0.12 % | 0 | 239.56 | 248.77 | 233.54 |
| 21/08/2026 | 241.62 | +0.1 % | 0 | 242.25 | 247.26 | 233.20 |
| 24/08/2026 | 243.67 | +1.01 % | 0 | 244.84 | 249.63 | 235.02 |
| 25/08/2026 | 242.62 | -0.04 % | 0 | 240.88 | 246.44 | 233.47 |
| 26/08/2026 | 242.13 | +0.1 % | 0 | 240.65 | 248.34 | 234.99 |
