| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 199.57 | -2.07 % | 0 | 203.54 | 215.53 | 183.95 |
| 22/05/2026 | 192.25 | -4.08 % | 0 | 195.09 | 210.73 | 175.84 |
| 25/05/2026 | 192.94 | +1.34 % | 0 | 189.43 | 195.41 | 188.76 |
| 26/05/2026 | 199.05 | +4.4 % | 0 | 195.94 | 201.52 | 194.77 |
| 27/05/2026 | 206.83 | +5.27 % | 0 | 199.39 | 220.49 | 199.33 |
