| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 185.02 | +1.13 % | 0 | 183.32 | 187.33 | 180.43 |
| 06/10/2026 | 185.57 | +0.04 % | 0 | 182.47 | 186.99 | 179.98 |
| 07/10/2026 | 192.81 | +4.26 % | 0 | 187.37 | 195.18 | 186.82 |
| 08/10/2026 | 198.87 | +3.64 % | 0 | 194.97 | 200.99 | 194.00 |
| 09/10/2026 | 193.68 | -2.59 % | 0 | 190.57 | 193.93 | 185.66 |
