| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.02 | +19.69 % | 0 | 14.82 | 28.22 | 9.65 |
| 22/05/2026 | 18.64 | -0.03 % | 0 | 17.02 | 32.98 | 10.58 |
| 25/05/2026 | 17.79 | -11.8 % | 0 | 25.63 | 25.76 | 16.66 |
| 26/05/2026 | 15.36 | -17.62 % | 0 | 17.20 | 28.31 | 14.59 |
| 27/05/2026 | 13.47 | -6.43 % | 0 | 15.19 | 24.42 | 12.39 |
