| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 291.31 | +0.03 % | 0 | 288.83 | 299.56 | 281.35 |
| 21/08/2026 | 290.96 | +0.14 % | 0 | 291.60 | 297.91 | 280.97 |
| 24/08/2026 | 293.07 | +0.89 % | 0 | 294.27 | 301.00 | 283.05 |
| 25/08/2026 | 291.88 | -0.11 % | 0 | 290.22 | 299.43 | 281.38 |
| 26/08/2026 | 291.69 | +0.12 % | 0 | 289.99 | 299.09 | 283.40 |
