| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 233.54 | +1.1 % | 0 | 231.49 | 236.03 | 228.79 |
| 06/10/2026 | 234.21 | +0.17 % | 0 | 230.76 | 235.62 | 227.95 |
| 07/10/2026 | 241.58 | +3.52 % | 0 | 236.11 | 244.19 | 235.73 |
| 08/10/2026 | 248.03 | +3.03 % | 0 | 243.82 | 250.08 | 242.92 |
| 09/10/2026 | 242.48 | -2.21 % | 0 | 239.33 | 268.94 | 205.36 |
