| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 245.80 | -1.67 % | 0 | 250.12 | 261.27 | 230.85 |
| 22/05/2026 | 237.86 | -3.44 % | 0 | 240.69 | 256.12 | 221.64 |
| 25/05/2026 | 238.69 | +0.71 % | 0 | 234.64 | 242.34 | 234.10 |
| 26/05/2026 | 245.37 | +3.66 % | 0 | 241.35 | 258.21 | 239.30 |
| 27/05/2026 | 254.30 | +4.92 % | 0 | 245.74 | 266.33 | 239.78 |
