| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.33 | +23.27 % | 0 | 19.01 | 25.07 | 11.48 |
| 22/05/2026 | 15.56 | +1.73 % | 0 | 14.39 | 28.95 | 8.91 |
| 25/05/2026 | 14.82 | -11.47 % | 0 | 23.11 | 23.23 | 14.39 |
| 26/05/2026 | 12.82 | -15.58 % | 0 | 14.35 | 25.12 | 12.41 |
| 27/05/2026 | 11.11 | -2.42 % | 0 | 18.51 | 22.59 | 7.43 |
