| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 293.16 | -1.4 % | 0 | 297.76 | 310.41 | 277.57 |
| 22/05/2026 | 284.68 | -2.78 % | 0 | 287.38 | 302.40 | 268.91 |
| 25/05/2026 | 285.67 | +0.83 % | 0 | 281.02 | 287.61 | 280.68 |
| 26/05/2026 | 292.79 | +3.44 % | 0 | 287.77 | 304.71 | 286.30 |
| 27/05/2026 | 302.41 | +4.54 % | 0 | 293.21 | 313.31 | 288.54 |
