| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 340.92 | +0.02 % | 0 | 338.40 | 349.41 | 330.41 |
| 21/08/2026 | 340.58 | +0.1 % | 0 | 341.22 | 347.84 | 330.25 |
| 24/08/2026 | 342.75 | +0.75 % | 0 | 343.95 | 350.69 | 333.32 |
| 25/08/2026 | 341.66 | -0.14 % | 0 | 339.83 | 348.91 | 330.57 |
| 26/08/2026 | 341.40 | +0.1 % | 0 | 339.67 | 348.96 | 333.00 |
