| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 282.75 | +0.99 % | 0 | 280.47 | 285.30 | 277.86 |
| 06/10/2026 | 283.45 | +0.17 % | 0 | 279.86 | 284.91 | 277.16 |
| 07/10/2026 | 290.89 | +2.89 % | 0 | 285.55 | 293.79 | 285.15 |
| 08/10/2026 | 297.49 | +2.49 % | 0 | 293.20 | 299.80 | 292.49 |
| 09/10/2026 | 291.82 | -1.95 % | 0 | 288.75 | 318.61 | 254.73 |
