| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.10 | -2.84 % | 0 | 10.95 | 17.15 | 9.51 |
| 21/08/2026 | 10.04 | -3.6 % | 0 | 9.97 | 10.95 | 9.97 |
| 24/08/2026 | 9.59 | -6.16 % | 0 | 9.06 | 10.19 | 9.05 |
| 25/08/2026 | 9.47 | -1.82 % | 0 | 10.07 | 11.42 | 9.47 |
| 26/08/2026 | 9.15 | -7.53 % | 0 | 13.37 | 17.30 | 8.97 |
