| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.79 | -8.52 % | 0 | 24.68 | 24.68 | 20.72 |
| 06/10/2026 | 20.64 | -5.45 % | 0 | 23.09 | 24.33 | 19.96 |
| 07/10/2026 | 18.93 | -8.06 % | 0 | 19.33 | 19.48 | 17.21 |
| 08/10/2026 | 16.12 | -10.74 % | 0 | 17.92 | 18.03 | 14.85 |
| 09/10/2026 | 18.47 | +18.32 % | 0 | 18.51 | 21.67 | 17.83 |
