| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 108.99 | +0.15 % | 0 | 106.74 | 109.59 | 106.37 |
| 21/08/2026 | 108.29 | +0.04 % | 0 | 108.77 | 109.00 | 107.05 |
| 24/08/2026 | 110.27 | +2.08 % | 0 | 110.72 | 110.77 | 107.69 |
| 25/08/2026 | 108.90 | -0.5 % | 0 | 107.46 | 110.30 | 106.78 |
| 26/08/2026 | 108.57 | +0.03 % | 0 | 107.87 | 115.40 | 107.72 |
