| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 105.85 | -0.1 % | 0 | 108.51 | 108.80 | 105.56 |
| 07/07/2026 | 119.32 | +13.85 % | 0 | 111.16 | 119.32 | 110.92 |
| 08/07/2026 | 119.30 | +0.44 % | 0 | 119.71 | 122.11 | 117.99 |
| 09/07/2026 | 113.89 | -4.1 % | 0 | 115.97 | 122.35 | 106.65 |
| 10/07/2026 | 118.85 | +4.54 % | 0 | 117.17 | 120.91 | 115.95 |
