| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.43 | +1.26 % | 0 | 61.54 | 63.25 | 59.38 |
| 06/10/2026 | 60.70 | -2.08 % | 0 | 60.10 | 61.85 | 58.64 |
| 07/10/2026 | 66.62 | +9.83 % | 0 | 62.40 | 68.14 | 62.28 |
| 08/10/2026 | 71.11 | +7.99 % | 0 | 68.51 | 71.63 | 67.33 |
| 09/10/2026 | 67.30 | -5.16 % | 0 | 64.84 | 67.56 | 61.84 |
