| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.77 | -2.58 % | 0 | 10.74 | 10.98 | 9.91 |
| 17/11/2025 | 10.48 | -1.41 % | 0 | 10.75 | 12.03 | 10.27 |
| 18/11/2025 | 7.73 | -24.22 % | 0 | 9.52 | 9.61 | 7.49 |
| 19/11/2025 | 7.80 | -1.7 % | 0 | 8.21 | 8.31 | 7.31 |
| 20/11/2025 | 0.50 | -93.39 % | 2 | 7.79 | 8.36 | 0.50 |