| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.75 | -4.01 % | 0 | 8.82 | 9.07 | 8.08 |
| 17/11/2025 | 8.62 | -0.75 % | 0 | 8.84 | 9.76 | 8.50 |
| 18/11/2025 | 6.17 | -25.27 % | 0 | 7.64 | 7.64 | 5.74 |
| 19/11/2025 | 6.03 | -1.71 % | 0 | 6.36 | 6.39 | 5.52 |
| 20/11/2025 | 1.00 | -82.46 % | 1 | 5.82 | 6.39 | 1.00 |
