| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.86 | -3.68 % | 0 | 7.90 | 8.08 | 7.20 |
| 17/11/2025 | 7.20 | -6.92 % | 0 | 7.91 | 8.81 | 7.17 |
| 18/11/2025 | 5.22 | -28.76 % | 0 | 6.74 | 6.74 | 4.83 |
| 19/11/2025 | 5.07 | -4.16 % | 0 | 5.50 | 5.51 | 4.60 |
| 20/11/2025 | 0.15 | -97. % | 0 | 4.87 | 5.41 | 0.15 |
