| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.45 | -6.51 % | 0 | 4.54 | 4.54 | 3.81 |
| 17/11/2025 | 4.03 | -7.78 % | 0 | 4.51 | 5.03 | 3.98 |
| 18/11/2025 | 2.33 | -41.75 % | 0 | 3.52 | 3.52 | 2.09 |
| 19/11/2025 | 2.21 | -4.55 % | 0 | 2.54 | 2.55 | 1.89 |
| 20/11/2025 | 0.08 | -96.12 % | 2 | 1.62 | 1.99 | 0.08 |
