| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.99 | -7.42 % | 0 | 4.79 | 5.22 | 4.32 |
| 30/09/2025 | 4.90 | -4.58 % | 0 | 5.55 | 5.55 | 4.80 |
| 01/10/2025 | 3.74 | -20.43 % | 0 | 3.57 | 3.93 | 3.20 |
| 02/10/2025 | 2.72 | -28.8 % | 0 | 3.28 | 3.28 | 2.72 |
| 03/10/2025 | 2.06 | -23.32 % | 0 | 2.68 | 2.70 | 2.06 |
