| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.73 | -6.22 % | 0 | 5.47 | 5.93 | 4.94 |
| 30/09/2025 | 5.61 | -4.51 % | 0 | 6.30 | 6.30 | 5.53 |
| 01/10/2025 | 4.33 | -20.06 % | 0 | 4.16 | 4.55 | 3.77 |
| 02/10/2025 | 3.19 | -30.61 % | 0 | 3.80 | 3.80 | 3.16 |
| 03/10/2025 | 2.40 | -23.97 % | 0 | 3.12 | 3.12 | 2.40 |
