| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 21.59 | -2. % | 0 | 21.56 | 22.30 | 20.33 |
| 17/11/2025 | 20.12 | -6.92 % | 0 | 21.58 | 23.15 | 20.12 |
| 18/11/2025 | 19.50 | -7.91 % | 0 | 20.34 | 20.96 | 17.57 |
| 19/11/2025 | 18.09 | -3.85 % | 0 | 18.99 | 19.71 | 17.36 |
| 20/11/2025 | 8.55 | -53.81 % | 0 | 18.75 | 19.33 | 7.96 |