| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.31 | -3.71 % | 0 | 8.36 | 8.43 | 7.63 |
| 17/11/2025 | 7.65 | -6.77 % | 0 | 8.37 | 9.30 | 7.60 |
| 18/11/2025 | 5.64 | -27.51 % | 0 | 7.19 | 7.19 | 5.29 |
| 19/11/2025 | 5.54 | -3.06 % | 0 | 5.92 | 5.95 | 5.05 |
| 20/11/2025 | 0.15 | -97.24 % | 0 | 5.35 | 5.90 | 0.15 |
