| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.66 | -2.46 % | 0 | 14.64 | 15.39 | 13.33 |
| 17/11/2025 | 13.98 | -4.35 % | 0 | 14.65 | 16.28 | 13.89 |
| 18/11/2025 | 11.68 | -17.67 % | 0 | 13.41 | 13.84 | 10.95 |
| 19/11/2025 | 11.69 | -1.14 % | 0 | 12.07 | 12.49 | 10.82 |
| 20/11/2025 | 1.92 | -83.35 % | 0 | 11.76 | 12.34 | 1.41 |